KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00720000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 4.50 | 3.60 | 4.70 | -3.05 | -40.40% | 10 | 14 | 33.84% |
| KLAC240517C00720000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 9.70 | 6.40 | 9.00 | +4.80 | +97.96% | 7 | 72 | 33.22% |
| KLAC240524C00720000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 15.10 | 12.00 | 14.00 | -5.72 | -27.47% | 1 | 2 | 35.28% |
| KLAC240621C00720000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 24.80 | 23.40 | 24.50 | +7.20 | +40.91% | 10 | 218 | 33.79% |
| KLAC240719C00720000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 34.78 | 33.40 | 35.00 | -3.52 | -9.19% | 22 | 28 | 35.29% |
| KLAC240920C00720000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 39.66 | 52.00 | 54.00 | 0.00 | - | 10 | 72 | 37.24% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 71.30 | 78.50 | 0.00 | - | - | 3 | 40.08% |
| KLAC250117C00720000 | 2024-04-29 11:46AM EDT | 2025-01-17 | 90.00 | 76.80 | 83.70 | 0.00 | - | 1 | 50 | 40.07% |
| KLAC250620C00720000 | 2024-04-30 11:16AM EDT | 2025-06-20 | 114.00 | 103.10 | 110.00 | 0.00 | - | 1 | 6 | 40.68% |
| KLAC260116C00720000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 125.00 | 132.70 | 139.00 | 0.00 | - | 1 | 15 | 41.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00720000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 46.00 | 30.10 | 34.90 | 0.00 | - | 1 | 67 | 38.27% |
| KLAC240621P00720000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 36.90 | 43.70 | 44.70 | 0.00 | - | 2 | 27 | 30.57% |
| KLAC240719P00720000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 49.50 | 50.70 | 52.40 | -1.60 | -3.13% | 1 | 18 | 30.55% |
| KLAC240920P00720000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 66.00 | 64.50 | 66.10 | 0.00 | - | 1 | 72 | 30.68% |
| KLAC241220P00720000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 78.90 | 117.30 | 126.10 | 0.00 | - | 2 | 1 | 51.09% |
| KLAC250117P00720000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 81.20 | 80.30 | 85.70 | 0.00 | - | 4 | 5 | 30.94% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 95.40 | 102.00 | 0.00 | - | 1 | 12 | 30.03% |
© 2024 Yahoo. All rights reserved.