KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00715000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 5.70 | 4.50 | 6.10 | +2.60 | +83.87% | 4 | 4 | 34.19% |
| KLAC240517C00715000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 11.00 | 9.40 | 11.90 | +4.60 | +71.88% | 3 | 15 | 35.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00715000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 26.00 | 27.20 | 30.10 | 0.00 | - | 1 | 9 | 35.43% |
© 2024 Yahoo. All rights reserved.