KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00710000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 7.69 | 6.20 | 7.70 | +4.29 | +126.18% | 7 | 59 | 34.35% |
| KLAC240517C00710000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 7.40 | 11.00 | 12.70 | 0.00 | - | 1 | 83 | 33.93% |
| KLAC240524C00710000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 19.10 | 15.60 | 18.30 | +7.93 | +70.99% | 1 | 76 | 36.30% |
| KLAC240531C00710000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 20.48 | 17.70 | 21.80 | +10.23 | +99.80% | 2 | 9 | 36.04% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 17.00 | 20.90 | 25.80 | 0.00 | - | 5 | 1 | 36.92% |
| KLAC240621C00710000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 31.30 | 27.50 | 28.60 | +12.10 | +63.02% | 1 | 28 | 33.96% |
| KLAC240719C00710000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 40.80 | 37.70 | 39.20 | +9.00 | +28.30% | 7 | 79 | 35.41% |
| KLAC240920C00710000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 59.10 | 56.70 | 58.20 | +13.30 | +29.04% | 8 | 49 | 37.30% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 76.30 | 82.90 | 0.00 | - | - | 1 | 40.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00710000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 17.55 | 17.90 | 20.00 | -19.81 | -53.02% | 1 | 11 | 31.24% |
| KLAC240517P00710000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 40.00 | 23.90 | 26.60 | 0.00 | - | 1 | 91 | 34.87% |
| KLAC240607P00710000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 32.60 | 31.60 | 36.20 | 0.00 | - | 1 | 1 | 33.40% |
| KLAC240621P00710000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 36.80 | 37.50 | 38.70 | -8.80 | -19.30% | 5 | 35 | 30.71% |
| KLAC240719P00710000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 44.90 | 45.10 | 46.50 | 0.00 | - | 1 | 14 | 30.63% |
| KLAC240920P00710000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 60.28 | 59.10 | 60.70 | 0.00 | - | 2 | 24 | 30.98% |
| KLAC241220P00710000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 110.30 | 71.90 | 76.30 | 0.00 | - | 2 | 5 | 31.18% |
© 2024 Yahoo. All rights reserved.