KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00705000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 9.00 | 7.90 | 9.20 | -12.28 | -57.71% | 10 | 4 | 33.51% |
| KLAC240517C00705000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.30 | 13.30 | 14.20 | 0.00 | - | 2 | 10 | 33.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00705000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 21.60 | 21.50 | 22.60 | -3.90 | -15.29% | 2 | 22 | 33.04% |
© 2024 Yahoo. All rights reserved.