KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00695000 | 2024-05-02 9:45AM EDT | 2024-05-10 | 14.10 | 12.70 | 13.90 | +7.09 | +101.14% | 1 | 5 | 34.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00695000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 11.50 | 10.30 | 11.20 | -21.50 | -65.15% | 3 | 17 | 31.17% |
| KLAC240517P00695000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 15.50 | 16.30 | 17.30 | -14.70 | -48.68% | 9 | 11 | 33.27% |
© 2024 Yahoo. All rights reserved.