KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00690000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 20.98 | 15.50 | 16.80 | +11.58 | +123.19% | 1 | 18 | 34.58% |
| KLAC240517C00690000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 22.74 | 20.60 | 21.70 | +10.76 | +89.82% | 1 | 48 | 33.63% |
| KLAC240524C00690000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 28.43 | 24.50 | 28.10 | +15.28 | +116.20% | 7 | 11 | 37.19% |
| KLAC240531C00690000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 39.25 | 28.00 | 30.90 | 0.00 | - | 1 | 1 | 35.88% |
| KLAC240621C00690000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 29.90 | 37.20 | 38.20 | 0.00 | - | 4 | 10 | 34.36% |
| KLAC240719C00690000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 39.70 | 47.60 | 49.30 | 0.00 | - | 5 | 42 | 36.19% |
| KLAC240920C00690000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 58.90 | 65.50 | 68.50 | 0.00 | - | 2 | 20 | 38.12% |
| KLAC250620C00690000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 121.10 | 117.00 | 124.00 | +12.10 | +11.10% | 3 | 21 | 41.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00690000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 8.35 | 8.10 | 9.10 | -8.45 | -50.30% | 3 | 13 | 31.62% |
| KLAC240517P00690000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 27.60 | 13.90 | 14.70 | 0.00 | - | 3 | 105 | 32.87% |
| KLAC240524P00690000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 18.17 | 17.20 | 20.40 | -18.03 | -49.81% | 1 | 6 | 35.51% |
| KLAC240719P00690000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 47.60 | 34.90 | 36.40 | 0.00 | - | 1 | 29 | 31.21% |
| KLAC240920P00690000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 60.40 | 48.80 | 50.60 | 0.00 | - | 2 | 26 | 31.48% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 50.09% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 34.97% |
© 2024 Yahoo. All rights reserved.