KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00685000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 8.12 | 17.60 | 20.50 | 0.00 | - | 2 | 3 | 36.54% |
| KLAC240517C00685000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 13.86 | 21.90 | 26.50 | 0.00 | - | 1 | 12 | 37.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00685000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 10.95 | 11.70 | 14.20 | -19.05 | -63.50% | 30 | 17 | 36.04% |
© 2024 Yahoo. All rights reserved.