KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00675000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 21.60 | 29.80 | 31.80 | 0.00 | - | 2 | 26 | 35.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00675000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 2.30 | 3.40 | 4.40 | -8.15 | -77.99% | 1 | 14 | 32.46% |
| KLAC240517P00675000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 8.09 | 8.30 | 9.10 | -9.21 | -53.24% | 16 | 29 | 33.34% |
© 2024 Yahoo. All rights reserved.