KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00670000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 30.00 | 29.10 | 33.90 | -4.57 | -13.22% | 1 | 3 | 46.32% |
| KLAC240517C00670000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 35.30 | 32.60 | 37.70 | +11.30 | +47.08% | 1 | 36 | 41.00% |
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 37.00 | 41.60 | 0.00 | - | 2 | 3 | 40.06% |
| KLAC240621C00670000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 49.56 | 48.40 | 50.50 | +4.56 | +10.13% | 2 | 7 | 35.71% |
| KLAC240719C00670000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 67.09 | 58.80 | 61.00 | 0.00 | - | 4 | 26 | 37.18% |
| KLAC240920C00670000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 63.30 | 76.70 | 81.50 | 0.00 | - | 1 | 23 | 40.01% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 41.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00670000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 15.40 | 2.25 | 3.30 | 0.00 | - | 1 | 21 | 32.53% |
| KLAC240517P00670000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 6.78 | 6.90 | 8.80 | -9.32 | -57.89% | 10 | 58 | 36.06% |
| KLAC240524P00670000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 10.50 | 9.90 | 12.50 | -1.21 | -10.33% | 2 | 3 | 35.86% |
| KLAC240531P00670000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 12.00 | 11.10 | 15.20 | -8.32 | -40.94% | 2 | 4 | 34.98% |
| KLAC240621P00670000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 19.50 | 18.80 | 21.10 | -9.81 | -33.47% | 35 | 98 | 32.76% |
| KLAC240719P00670000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 36.20 | 26.10 | 28.40 | 0.00 | - | 1 | 13 | 32.23% |
| KLAC240920P00670000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 51.20 | 39.80 | 41.50 | 0.00 | - | 7 | 21 | 31.90% |
| KLAC241220P00670000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 87.10 | 52.10 | 57.70 | 0.00 | - | 1 | 18 | 32.47% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 31.43% |
© 2024 Yahoo. All rights reserved.