KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00665000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 20.90 | 33.50 | 37.70 | 0.00 | - | 1 | 6 | 46.72% |
| KLAC240517C00665000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 39.10 | 36.30 | 39.70 | +15.10 | +62.92% | 1 | 7 | 37.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00665000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.20 | 1.45 | 2.90 | -4.87 | -68.88% | 10 | 3 | 34.67% |
| KLAC240517P00665000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 14.10 | 5.60 | 6.50 | 0.00 | - | 34 | 39 | 33.99% |
© 2024 Yahoo. All rights reserved.