KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00660000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 54.50 | 37.70 | 42.20 | 0.00 | - | 1 | 3 | 49.12% |
| KLAC240517C00660000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 24.30 | 40.80 | 43.70 | 0.00 | - | 3 | 20 | 38.50% |
| KLAC240524C00660000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 56.10 | 44.20 | 48.30 | 0.00 | - | 15 | 35 | 40.10% |
| KLAC240531C00660000 | 2024-04-30 11:27AM EDT | 2024-05-31 | 56.11 | 46.80 | 51.00 | 0.00 | - | 1 | 5 | 38.88% |
| KLAC240621C00660000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 45.56 | 55.00 | 57.40 | 0.00 | - | 1 | 150 | 36.54% |
| KLAC240719C00660000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 70.00 | 65.00 | 68.40 | +12.00 | +20.69% | 5 | 32 | 38.59% |
| KLAC240920C00660000 | 2024-04-30 1:29PM EDT | 2024-09-20 | 82.90 | 82.40 | 85.40 | 0.00 | - | 1 | 25 | 39.17% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 41.78% |
| KLAC250117C00660000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 105.53 | 107.50 | 114.00 | 0.00 | - | 1 | 181 | 41.71% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 132.10 | 140.00 | 0.00 | - | - | 1 | 42.33% |
| KLAC260116C00660000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 140.88 | 160.00 | 167.90 | 0.00 | - | 1 | 8 | 42.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00660000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.30 | 1.05 | 2.70 | -5.87 | -81.87% | 13 | 14 | 37.40% |
| KLAC240517P00660000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 5.10 | 4.60 | 5.40 | -7.00 | -57.85% | 2 | 82 | 34.19% |
| KLAC240524P00660000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 10.25 | 7.50 | 9.20 | 0.00 | - | 2 | 4 | 35.48% |
| KLAC240607P00660000 | 2024-04-26 12:32PM EDT | 2024-06-07 | 13.90 | 10.50 | 14.70 | 0.00 | - | 1 | 1 | 35.17% |
| KLAC240621P00660000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 16.00 | 15.60 | 16.80 | -11.69 | -42.22% | 28 | 132 | 32.11% |
| KLAC240719P00660000 | 2024-04-29 12:48PM EDT | 2024-07-19 | 20.90 | 22.30 | 25.70 | 0.00 | - | 3 | 38 | 33.40% |
| KLAC240920P00660000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 49.48 | 35.80 | 37.30 | 0.00 | - | 1 | 26 | 32.06% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 48.20 | 53.30 | 0.00 | - | - | 5 | 32.66% |
| KLAC250117P00660000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 49.40 | 51.60 | 56.70 | 0.00 | - | 1 | 37 | 32.39% |
| KLAC250620P00660000 | 2024-02-13 4:50PM EDT | 2025-06-20 | 98.20 | 75.50 | 83.60 | 0.00 | - | - | 1 | 35.26% |
| KLAC260116P00660000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 103.40 | 93.00 | 101.00 | 0.00 | - | 20 | 22 | 33.79% |
© 2024 Yahoo. All rights reserved.