KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00655000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 20.80 | 40.50 | 47.00 | 0.00 | - | - | 2 | 52.42% |
| KLAC240517C00655000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 27.02 | 44.90 | 48.10 | 0.00 | - | - | 12 | 39.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00655000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 6.25 | 0.60 | 1.40 | 0.00 | - | 3 | 8 | 33.84% |
| KLAC240517P00655000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 10.40 | 3.70 | 4.40 | 0.00 | - | 9 | 25 | 34.24% |
© 2024 Yahoo. All rights reserved.