KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00650000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 58.70 | 44.80 | 52.00 | 0.00 | - | 1 | 3 | 56.40% |
| KLAC240517C00650000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 64.50 | 49.00 | 53.20 | 0.00 | - | 2 | 14 | 43.16% |
| KLAC240524C00650000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 62.00 | 51.70 | 56.60 | 0.00 | - | 1 | 0 | 42.23% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 71.00 | 76.10 | 0.00 | - | 3 | 22 | 40.06% |
| KLAC240920C00650000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 71.00 | 88.60 | 93.10 | 0.00 | - | 1 | 17 | 40.54% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 107.60 | 115.00 | 0.00 | - | 3 | 5 | 42.22% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 137.20 | 145.00 | +13.30 | +10.09% | 3 | 5 | 42.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00650000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.54 | 0.50 | 1.35 | -4.86 | -90.00% | 8 | 20 | 36.62% |
| KLAC240517P00650000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 2.94 | 3.00 | 3.60 | -10.36 | -77.89% | 1 | 76 | 34.46% |
| KLAC240524P00650000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 8.35 | 5.10 | 7.30 | 0.00 | - | 2 | 3 | 36.73% |
| KLAC240531P00650000 | 2024-05-01 1:06PM EDT | 2024-05-31 | 19.30 | 6.40 | 8.80 | 0.00 | - | 1 | 3 | 34.49% |
| KLAC240607P00650000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 19.06 | 8.10 | 11.80 | 0.00 | - | 3 | 4 | 35.39% |
| KLAC240621P00650000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 23.44 | 12.50 | 13.90 | 0.00 | - | 1 | 35 | 32.48% |
| KLAC240719P00650000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 19.40 | 19.20 | 20.50 | -10.60 | -35.33% | 3 | 27 | 32.06% |
| KLAC240920P00650000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 40.70 | 32.10 | 33.80 | 0.00 | - | 4 | 48 | 32.49% |
| KLAC241220P00650000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 67.03 | 44.20 | 49.30 | 0.00 | - | 3 | 8 | 32.94% |
| KLAC250620P00650000 | 2024-02-28 11:27AM EDT | 2025-06-20 | 80.00 | 65.70 | 71.90 | 0.00 | - | 1 | 4 | 32.86% |
© 2024 Yahoo. All rights reserved.