Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00635000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.69 | 0.00 | 2.85 | -0.59 | -46.09% | 1 | 40 | 55.55% |
KLAC240517P00635000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.50 | 1.55 | 1.90 | 0.00 | - | 4 | 14 | 35.18% |