KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00630000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 68.95 | 64.80 | 71.20 | +36.75 | +114.13% | 3 | 1 | 68.21% |
| KLAC240517C00630000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 53.70 | 65.70 | 72.10 | 0.00 | - | 1 | 14 | 51.20% |
| KLAC240719C00630000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 88.06 | 85.90 | 90.80 | -16.69 | -15.93% | 2 | 7 | 41.81% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 101.50 | 104.50 | 0.00 | - | 1 | 115 | 40.35% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 48.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00630000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 1.25 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 58.68% |
| KLAC240517P00630000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.70 | -3.25 | -72.22% | 4 | 84 | 36.43% |
| KLAC240524P00630000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 9.50 | 2.40 | 4.30 | 0.00 | - | 1 | 6 | 38.51% |
| KLAC240531P00630000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 12.72 | 2.90 | 5.80 | 0.00 | - | - | 1 | 36.86% |
| KLAC240607P00630000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 11.62 | 4.20 | 7.60 | 0.00 | - | 1 | 5 | 36.38% |
| KLAC240621P00630000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 8.62 | 8.10 | 8.90 | -7.68 | -47.12% | 3 | 7 | 32.70% |
| KLAC240719P00630000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 20.70 | 13.40 | 15.10 | 0.00 | - | 1 | 26 | 32.85% |
| KLAC240920P00630000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 24.56 | 25.30 | 27.10 | 0.00 | - | 5 | 76 | 33.03% |
| KLAC241220P00630000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 51.30 | 36.90 | 41.60 | 0.00 | - | 1 | 1 | 33.34% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 37.13% |
© 2024 Yahoo. All rights reserved.