Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00625000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 42.53% |
KLAC240517P00625000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 4.20 | 1.00 | 1.60 | 0.00 | - | 1 | 10 | 38.09% |