KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00620000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 90.25 | 75.20 | 81.70 | 0.00 | - | 1 | 13 | 55.26% |
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 44.86 | 76.80 | 83.20 | 0.00 | - | - | 1 | 49.18% |
| KLAC240621C00620000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 102.19 | 85.10 | 89.90 | 0.00 | - | 1 | 133 | 42.30% |
| KLAC240719C00620000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 106.77 | 93.50 | 96.20 | 0.00 | - | 5 | 5 | 40.39% |
| KLAC240920C00620000 | 2024-04-19 12:57PM EDT | 2024-09-20 | 71.64 | 108.10 | 111.70 | 0.00 | - | 1 | 10 | 41.04% |
| KLAC250117C00620000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 137.60 | 131.50 | 137.90 | -7.76 | -5.34% | 15 | 101 | 43.09% |
| KLAC250620C00620000 | 2024-02-08 4:07PM EDT | 2025-06-20 | 112.95 | 170.00 | 175.00 | 0.00 | - | - | 0 | 48.25% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 181.00 | 189.00 | 0.00 | - | 3 | 12 | 43.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00620000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 54.81% |
| KLAC240517P00620000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.85 | 0.50 | 1.25 | -3.68 | -81.24% | 3 | 46 | 38.11% |
| KLAC240524P00620000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 2.70 | 1.65 | 3.00 | -13.37 | -83.20% | 3 | 1 | 38.51% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 25.50 | 2.40 | 3.80 | 0.00 | - | - | 1 | 35.68% |
| KLAC240621P00620000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 14.33 | 6.30 | 7.50 | 0.00 | - | 2 | 106 | 33.68% |
| KLAC240719P00620000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 19.80 | 11.50 | 12.70 | 0.00 | - | 2 | 28 | 33.08% |
| KLAC240920P00620000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 32.60 | 22.10 | 24.20 | 0.00 | - | 1 | 50 | 33.36% |
| KLAC241220P00620000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 47.50 | 33.50 | 37.80 | 0.00 | - | 1 | 1 | 33.40% |
| KLAC250117P00620000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 52.10 | 37.80 | 40.90 | 0.00 | - | 2 | 59 | 33.10% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 35.52% |
| KLAC260116P00620000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 82.90 | 66.20 | 74.00 | 0.00 | - | 1 | 38 | 31.75% |
© 2024 Yahoo. All rights reserved.