KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00610000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 34.70 | 84.60 | 91.00 | 0.00 | - | - | 18 | 59.42% |
| KLAC240517C00610000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 76.90 | 85.20 | 91.40 | 0.00 | - | 1 | 2 | 59.47% |
| KLAC240621C00610000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 105.60 | 91.30 | 98.70 | 0.00 | - | 1 | 48 | 44.01% |
| KLAC240920C00610000 | 2024-04-12 1:43PM EDT | 2024-09-20 | 113.47 | 115.20 | 118.80 | 0.00 | - | 1 | 9 | 41.53% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 44.18% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 42.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00610000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 0.70 | 0.00 | 2.65 | 0.00 | - | 10 | 21 | 60.58% |
| KLAC240517P00610000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.36 | 0.15 | 3.20 | 0.00 | - | 1 | 24 | 52.92% |
| KLAC240524P00610000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 2.19 | 1.25 | 2.25 | -3.11 | -58.68% | 3 | 41 | 39.47% |
| KLAC240531P00610000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 6.90 | 1.60 | 2.70 | 0.00 | - | 1 | 2 | 35.78% |
| KLAC240621P00610000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 5.30 | 5.10 | 6.30 | -6.00 | -53.10% | 1 | 46 | 34.64% |
| KLAC240719P00610000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 15.47 | 9.60 | 10.50 | 0.00 | - | 2 | 54 | 33.18% |
| KLAC240920P00610000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 28.00 | 19.60 | 21.00 | 0.00 | - | 2 | 7 | 33.27% |
| KLAC241220P00610000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 43.90 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.