KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00600000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 93.85 | 94.70 | 101.40 | 0.00 | - | 1 | 1 | 67.94% |
| KLAC240517C00600000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 107.10 | 94.40 | 101.70 | 0.00 | - | 2 | 5 | 65.91% |
| KLAC240621C00600000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 113.60 | 102.10 | 107.80 | 0.00 | - | 3 | 290 | 45.99% |
| KLAC240719C00600000 | 2024-03-20 3:52PM EDT | 2024-07-19 | 117.40 | 62.50 | 65.70 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240920C00600000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 126.00 | 109.70 | 114.80 | 0.00 | - | 1 | 11 | 33.26% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 139.50 | 146.50 | 0.00 | - | 1 | 1 | 44.08% |
| KLAC250117C00600000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 103.54 | 144.40 | 150.90 | 0.00 | - | 1 | 86 | 43.87% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 167.00 | 173.80 | 0.00 | - | 2 | 8 | 43.84% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 192.00 | 200.00 | 0.00 | - | 1 | 4 | 44.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00600000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 2.05 | 0.00 | 1.55 | +1.85 | +925.00% | 2 | 17 | 60.03% |
| KLAC240517P00600000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.45 | 0.40 | 2.05 | -1.08 | -70.59% | 1 | 189 | 51.81% |
| KLAC240524P00600000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 1.18 | 0.50 | 3.10 | -1.37 | -53.73% | 1 | 1 | 46.81% |
| KLAC240531P00600000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 5.59 | 1.05 | 2.00 | 0.00 | - | 2 | 33 | 36.43% |
| KLAC240621P00600000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 4.30 | 4.00 | 5.60 | -3.95 | -47.88% | 1 | 314 | 36.23% |
| KLAC240719P00600000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 8.60 | 7.70 | 8.60 | -4.63 | -35.00% | 1 | 56 | 33.29% |
| KLAC240920P00600000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 32.30 | 17.50 | 18.80 | 0.00 | - | 3 | 26 | 33.76% |
| KLAC241220P00600000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 37.00 | 27.70 | 31.60 | 0.00 | - | 30 | 44 | 33.94% |
| KLAC250117P00600000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 33.45 | 30.70 | 33.60 | -8.35 | -19.98% | 13 | 185 | 33.13% |
| KLAC250620P00600000 | 2024-03-19 11:35AM EDT | 2025-06-20 | 59.00 | 64.50 | 68.40 | 0.00 | - | 1 | 23 | 40.38% |
| KLAC260116P00600000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 62.20 | 58.80 | 66.00 | 0.00 | - | 2 | 10 | 32.11% |
© 2024 Yahoo. All rights reserved.