Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00595000 | 2024-04-22 10:58AM EDT | 2024-05-10 | 11.60 | 0.00 | 2.65 | 0.00 | - | - | 9 | 69.60% |
KLAC240517P00595000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 1.25 | 0.00 | 2.90 | 0.00 | - | 5 | 11 | 50.15% |