KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 118.60 | 126.40 | 0.00 | - | 1 | 80 | 50.22% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 125.50 | 130.20 | 0.00 | - | 6 | 6 | 45.15% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 30.73% |
| KLAC250117C00580000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 172.90 | 158.50 | 165.30 | 0.00 | - | 11 | 42 | 45.11% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00580000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 2.00 | 0.00 | 2.05 | -0.80 | -28.57% | 2 | 91 | 74.90% |
| KLAC240517P00580000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 19 | 51.98% |
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 10.62 | 0.05 | 3.30 | 0.00 | - | - | 1 | 55.65% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 0.20 | 2.35 | 0.00 | - | 1 | 2 | 44.43% |
| KLAC240607P00580000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 3.80 | 0.80 | 1.80 | 0.00 | - | 1 | 13 | 37.47% |
| KLAC240621P00580000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 3.66 | 2.45 | 2.95 | 0.00 | - | 3 | 61 | 35.44% |
| KLAC240719P00580000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 8.50 | 5.30 | 6.20 | 0.00 | - | 1 | 3 | 34.56% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 12.80 | 14.70 | 0.00 | - | 1 | 4 | 34.51% |
| KLAC241220P00580000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 34.10 | 22.50 | 25.90 | 0.00 | - | 2 | 3 | 34.32% |
| KLAC250117P00580000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 28.00 | 25.30 | 28.70 | -9.70 | -25.73% | 13 | 137 | 34.06% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 38.69% |
| KLAC260116P00580000 | 2024-01-26 12:50PM EDT | 2026-01-16 | 80.86 | 62.20 | 68.20 | 0.00 | - | 1 | 1 | 35.72% |
© 2024 Yahoo. All rights reserved.