KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 128.00 | 135.80 | 0.00 | - | 2 | 64 | 52.36% |
| KLAC240719C00570000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 109.00 | 133.10 | 141.00 | 0.00 | - | - | 5 | 48.98% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 145.30 | 150.70 | 0.00 | - | 1 | 1 | 44.97% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 211.00 | 218.00 | 0.00 | - | 4 | 8 | 45.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00570000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.32 | 0.00 | 2.65 | 0.00 | - | 5 | 281 | 84.79% |
| KLAC240517P00570000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.73 | 0.00 | 2.80 | 0.00 | - | 2 | 16 | 60.60% |
| KLAC240524P00570000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 8.51 | 0.00 | 3.10 | 0.00 | - | - | 1 | 50.49% |
| KLAC240531P00570000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 4.15 | 0.05 | 4.70 | 0.00 | - | - | 1 | 56.64% |
| KLAC240621P00570000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 2.20 | 2.00 | 2.30 | -2.53 | -53.49% | 25 | 85 | 35.93% |
| KLAC240719P00570000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 4.80 | 4.30 | 5.10 | +0.13 | +2.78% | 1 | 124 | 34.93% |
| KLAC240920P00570000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 28.70 | 11.00 | 12.90 | 0.00 | - | 9 | 22 | 34.86% |
| KLAC241220P00570000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 31.20 | 21.10 | 23.30 | 0.00 | - | 1 | 1 | 34.49% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 37.55% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 35.99% |
© 2024 Yahoo. All rights reserved.