KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 151.05 | 137.20 | 145.30 | 0.00 | - | 1 | 22 | 54.61% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00560000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 179.10 | 173.10 | 179.70 | +16.73 | +10.30% | 15 | 99 | 46.11% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00560000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 2.75 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 90.94% |
| KLAC240517P00560000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.74 | 0.00 | 2.80 | 0.00 | - | 10 | 43 | 64.99% |
| KLAC240621P00560000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 3.10 | 0.95 | 4.40 | 0.00 | - | 43 | 214 | 44.88% |
| KLAC240719P00560000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 4.45 | 3.50 | 4.20 | -7.68 | -63.31% | 1 | 6 | 35.38% |
| KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 9.70 | 11.10 | -13.40 | -56.54% | 5 | 33 | 35.01% |
| KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 18.10 | 21.10 | 0.00 | - | 1 | 8 | 34.81% |
| KLAC250117P00560000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 28.50 | 20.70 | 23.80 | 0.00 | - | 1 | 96 | 34.62% |
| KLAC260116P00560000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 48.23 | 45.60 | 52.80 | 0.00 | - | 2 | 2 | 33.26% |
© 2024 Yahoo. All rights reserved.