KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 102.44 | 146.80 | 154.70 | 0.00 | - | 1 | 21 | 56.57% |
| KLAC240920C00550000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 137.16 | 181.80 | 188.80 | 0.00 | - | 1 | 1 | 61.99% |
| KLAC260116C00550000 | 2023-12-28 12:58PM EDT | 2026-01-16 | 146.06 | 148.00 | 155.70 | 0.00 | - | 1 | 2 | 16.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00550000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 3.20 | 0.00 | 2.80 | 0.00 | - | 2 | 5 | 69.42% |
| KLAC240621P00550000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.50 | 0.50 | 1.80 | -1.33 | -47.00% | 20 | 149 | 38.97% |
| KLAC240719P00550000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 3.25 | 2.70 | 3.50 | 0.00 | - | 3 | 5 | 35.97% |
| KLAC240920P00550000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 9.40 | 8.10 | 9.80 | 0.00 | - | 1 | 62 | 35.53% |
| KLAC241220P00550000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 19.50 | 16.40 | 18.90 | 0.00 | - | 1 | 7 | 35.01% |
| KLAC250620P00550000 | 2024-02-26 4:46PM EDT | 2025-06-20 | 40.54 | 33.30 | 40.80 | 0.00 | - | 26 | 16 | 37.08% |
| KLAC260116P00550000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 57.80 | 42.60 | 50.00 | 0.00 | - | 2 | 5 | 33.62% |
© 2024 Yahoo. All rights reserved.