KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00540000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 170.00 | 154.80 | 161.00 | 0.00 | - | 4 | 4 | 72.97% |
| KLAC240621C00540000 | 2024-03-05 11:01AM EDT | 2024-06-21 | 185.70 | 163.80 | 170.30 | 0.00 | - | 1 | 44 | 64.71% |
| KLAC250117C00540000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 174.20 | 188.10 | 195.00 | 0.00 | - | 9 | 132 | 47.39% |
| KLAC260116C00540000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | - | 1 | 1 | 40.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00540000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 2.40 | 0.00 | 2.80 | 0.00 | - | - | 1 | 73.90% |
| KLAC240524P00540000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 3.10 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 65.00% |
| KLAC240531P00540000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 2.70 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 52.94% |
| KLAC240621P00540000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 2.19 | 0.05 | 3.80 | 0.00 | - | 1 | 61 | 48.80% |
| KLAC240920P00540000 | 2024-04-17 11:38AM EDT | 2024-09-20 | 14.80 | 7.00 | 8.00 | 0.00 | - | 1 | 2 | 35.24% |
| KLAC241220P00540000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 18.00 | 14.60 | 16.70 | 0.00 | - | 1 | 82 | 35.08% |
| KLAC250117P00540000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 24.00 | 17.20 | 19.60 | 0.00 | - | 2 | 126 | 35.24% |
| KLAC250620P00540000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 32.00 | 31.50 | 37.40 | 0.00 | - | 10 | 8 | 37.06% |
| KLAC260116P00540000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 42.98 | 40.10 | 46.80 | 0.00 | - | 2 | 0 | 33.80% |
© 2024 Yahoo. All rights reserved.