KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 2024-06-21 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 43.20% |
| KLAC240920C00520000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 161.40 | 187.00 | 194.30 | 0.00 | - | 1 | 5 | 50.60% |
| KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 228.62 | 180.30 | 187.00 | 0.00 | - | 1 | 25 | 31.06% |
| KLAC260116C00520000 | 2023-11-09 10:55AM EDT | 2026-01-16 | 118.25 | 123.50 | 128.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00520000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 1.95 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 72.88% |
| KLAC240531P00520000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 1.19 | 0.10 | 4.20 | 0.00 | - | - | 1 | 63.71% |
| KLAC240621P00520000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 1.10 | 0.65 | 1.20 | 0.00 | - | 30 | 98 | 43.18% |
| KLAC240719P00520000 | 2024-04-17 11:01AM EDT | 2024-07-19 | 5.24 | 0.65 | 4.50 | 0.00 | - | - | 1 | 45.25% |
| KLAC240920P00520000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 6.90 | 5.00 | 6.10 | 0.00 | - | 1 | 12 | 36.26% |
| KLAC250117P00520000 | 2024-03-20 12:14PM EDT | 2025-01-17 | 20.90 | 24.60 | 32.00 | 0.00 | - | 1 | 133 | 47.32% |
| KLAC250620P00520000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.30 | 36.20 | 41.80 | 0.00 | - | 1 | 3 | 42.45% |
| KLAC260116P00520000 | 2024-04-03 1:16PM EDT | 2026-01-16 | 39.70 | 35.80 | 40.40 | 0.00 | - | 2 | 1 | 34.00% |
© 2024 Yahoo. All rights reserved.