KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00480000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 239.40 | 275.90 | 282.10 | 0.00 | - | 2 | 61 | 80.27% |
| KLAC240920C00480000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 209.05 | 176.30 | 183.50 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.30 | 0.00 | - | 8 | 240 | 54.49% |
| KLAC240920P00480000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 2.20 | 0.20 | 2.60 | 0.00 | - | 1 | 5 | 44.31% |
| KLAC241220P00480000 | 2024-05-07 1:32PM EDT | 2024-12-20 | 6.00 | 0.70 | 6.20 | 0.00 | - | 1 | 2 | 40.76% |
| KLAC250117P00480000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 19.30 | 4.10 | 6.50 | 0.00 | - | 1 | 32 | 38.83% |
| KLAC250620P00480000 | 2024-05-15 10:56AM EDT | 2025-06-20 | 12.40 | 7.10 | 16.80 | -1.70 | -12.06% | 1 | 3 | 39.60% |
| KLAC260116P00480000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.