Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719C00990000 | 2024-07-01 11:30AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
KLAC240726C00990000 | 2024-06-20 3:06PM EDT | 2024-07-26 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
KLAC240816C00990000 | 2024-06-26 11:00AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |