KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:970.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00970000 | 2024-06-27 9:59AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 9 | 16 | 91.21% |
| KLAC240705C00970000 | 2024-06-18 11:38AM EDT | 2024-07-05 | 2.65 | 0.00 | 2.85 | 0.00 | - | 9 | 11 | 62.93% |
| KLAC240719C00970000 | 2024-06-20 9:41AM EDT | 2024-07-19 | 5.80 | 0.45 | 2.00 | 0.00 | - | 6 | 35 | 42.06% |
| KLAC240816C00970000 | 2024-06-21 10:45AM EDT | 2024-08-16 | 9.20 | 6.10 | 9.10 | 0.00 | - | 1 | 1 | 41.36% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.