KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00960000 | 2024-05-23 12:20PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 13 | 52.49% |
| KLAC240628C00960000 | 2024-06-12 10:52AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.90 | -0.21 | -41.18% | 1 | 14 | 43.31% |
| KLAC240719C00960000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 3.00 | 2.05 | 3.30 | 0.00 | - | 29 | 32 | 34.93% |
| KLAC240816C00960000 | 2024-06-12 3:49PM EDT | 2024-08-16 | 9.10 | 6.10 | 12.90 | 0.00 | - | - | 1 | 38.66% |
| KLAC240920C00960000 | 2024-06-12 9:37AM EDT | 2024-09-20 | 13.76 | 16.00 | 21.50 | 0.00 | - | 3 | 19 | 37.74% |
| KLAC250117C00960000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 48.13 | 44.00 | 51.70 | 0.00 | - | 10 | 59 | 38.85% |
| KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 27.41% |
| KLAC260116C00960000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 117.72 | 110.00 | 117.60 | 0.00 | - | - | 1 | 39.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00960000 | 2024-06-10 1:54PM EDT | 2024-09-20 | 169.41 | 140.40 | 149.00 | 0.00 | - | 2 | 2 | 31.73% |
© 2024 Yahoo. All rights reserved.