KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00930000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.39 | 0.10 | 2.00 | +0.09 | +30.00% | 68 | 53 | 54.27% |
| KLAC240628C00930000 | 2024-05-22 9:42AM EDT | 2024-06-28 | 1.05 | 0.10 | 1.50 | 0.00 | - | - | 1 | 39.60% |
| KLAC240719C00930000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 4.67 | 4.00 | 5.90 | 0.00 | - | 1 | 4 | 34.60% |
| KLAC241220C00930000 | 2024-06-13 1:58PM EDT | 2024-12-20 | 51.15 | 47.20 | 53.00 | 0.00 | - | 1 | 4 | 38.62% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.