KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:910.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00910000 | 2024-06-24 2:08PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 91.11% |
| KLAC240705C00910000 | 2024-06-18 1:50PM EDT | 2024-07-05 | 12.25 | 0.05 | 3.20 | 0.00 | - | - | 1 | 52.82% |
| KLAC240719C00910000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 3.50 | 3.40 | 4.50 | 0.00 | - | 1 | 50 | 36.32% |
| KLAC240726C00910000 | 2024-06-18 10:58AM EDT | 2024-07-26 | 24.85 | 8.00 | 9.20 | 0.00 | - | 1 | 1 | 40.14% |
| KLAC240816C00910000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 12.48 | 14.10 | 16.50 | 0.00 | - | 3 | 53 | 38.86% |
| KLAC241220C00910000 | 2024-06-25 12:15PM EDT | 2024-12-20 | 53.20 | 52.10 | 55.70 | 0.00 | - | 3 | 6 | 39.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00910000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 66.13 | 90.70 | 98.00 | 0.00 | - | - | 0 | 57.92% |
© 2024 Yahoo. All rights reserved.