KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:890.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00890000 | 2024-06-21 10:06AM EDT | 2024-06-28 | 1.15 | 0.05 | 2.60 | 0.00 | - | 91 | 106 | 76.17% |
| KLAC240705C00890000 | 2024-06-20 2:59PM EDT | 2024-07-05 | 5.30 | 0.40 | 0.95 | 0.00 | - | - | 1 | 33.45% |
| KLAC240712C00890000 | 2024-06-20 2:29PM EDT | 2024-07-12 | 11.22 | 2.10 | 4.20 | 0.00 | - | 4 | 5 | 36.39% |
| KLAC240719C00890000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 5.32 | 5.20 | 7.00 | 0.00 | - | 1 | 60 | 35.97% |
| KLAC240726C00890000 | 2024-06-18 11:15AM EDT | 2024-07-26 | 33.77 | 9.60 | 13.40 | 0.00 | - | - | 1 | 40.81% |
| KLAC240802C00890000 | 2024-06-20 12:27PM EDT | 2024-08-02 | 28.05 | 11.20 | 17.30 | 0.00 | - | - | 2 | 41.34% |
| KLAC240816C00890000 | 2024-06-26 10:35AM EDT | 2024-08-16 | 22.10 | 19.20 | 21.40 | 0.00 | - | 1 | 9 | 39.13% |
| KLAC241220C00890000 | 2024-06-13 1:45PM EDT | 2024-12-20 | 64.18 | 58.60 | 62.30 | 0.00 | - | 3 | 3 | 40.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00890000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 49.48 | 71.70 | 77.70 | 0.00 | - | - | 0 | 48.90% |
| KLAC240816P00890000 | 2024-06-18 11:03AM EDT | 2024-08-16 | 60.30 | 86.00 | 91.90 | 0.00 | - | - | 1 | 36.39% |
© 2024 Yahoo. All rights reserved.