KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:880.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00880000 | 2024-06-27 12:01PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | -0.79 | -92.94% | 16 | 27 | 49.17% |
| KLAC240705C00880000 | 2024-06-26 1:34PM EDT | 2024-07-05 | 1.00 | 0.80 | 1.25 | 0.00 | - | 1 | 6 | 31.37% |
| KLAC240712C00880000 | 2024-06-21 3:19PM EDT | 2024-07-12 | 8.00 | 3.00 | 6.40 | 0.00 | - | 1 | 10 | 37.80% |
| KLAC240719C00880000 | 2024-06-24 3:14PM EDT | 2024-07-19 | 6.50 | 6.10 | 10.00 | 0.00 | - | 1 | 72 | 37.61% |
| KLAC240726C00880000 | 2024-06-17 3:58PM EDT | 2024-07-26 | 28.20 | 10.60 | 15.90 | 0.00 | - | 1 | 1 | 40.71% |
| KLAC240802C00880000 | 2024-06-20 12:27PM EDT | 2024-08-02 | 32.32 | 15.60 | 21.90 | 0.00 | - | - | 4 | 43.25% |
| KLAC240816C00880000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 17.97 | 22.10 | 25.30 | 0.00 | - | 3 | 29 | 39.91% |
| KLAC240920C00880000 | 2024-06-25 11:04AM EDT | 2024-09-20 | 32.70 | 32.70 | 35.10 | 0.00 | - | 1 | 342 | 37.35% |
| KLAC241220C00880000 | 2024-06-26 3:23PM EDT | 2024-12-20 | 57.80 | 62.40 | 65.20 | 0.00 | - | 4 | 21 | 39.60% |
| KLAC250117C00880000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 72.50 | 68.90 | 73.90 | 0.00 | - | 1 | 35 | 40.38% |
| KLAC250620C00880000 | 2024-06-18 1:52PM EDT | 2025-06-20 | 142.68 | 101.70 | 109.00 | 0.00 | - | 3 | 25 | 41.37% |
| KLAC260116C00880000 | 2024-06-21 11:06AM EDT | 2026-01-16 | 147.44 | 138.10 | 144.00 | 0.00 | - | 1 | 10 | 41.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00880000 | 2024-06-20 12:01PM EDT | 2024-06-28 | 39.72 | 58.60 | 66.00 | 0.00 | - | - | 0 | 88.66% |
| KLAC240719P00880000 | 2024-06-18 2:34PM EDT | 2024-07-19 | 40.50 | 64.70 | 71.90 | 0.00 | - | - | 12 | 36.94% |
| KLAC250117P00880000 | 2024-06-18 10:45AM EDT | 2025-01-17 | 92.10 | 109.20 | 116.80 | 0.00 | - | - | 2 | 32.38% |
© 2024 Yahoo. All rights reserved.