KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:870.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00870000 | 2024-06-27 10:58AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.35 | -0.74 | -88.10% | 2 | 637 | 47.36% |
| KLAC240705C00870000 | 2024-06-27 1:36PM EDT | 2024-07-05 | 1.60 | 1.40 | 1.85 | -4.56 | -74.03% | 6 | 14 | 31.78% |
| KLAC240712C00870000 | 2024-06-26 9:47AM EDT | 2024-07-12 | 8.00 | 4.90 | 6.40 | 0.00 | - | 1 | 17 | 35.33% |
| KLAC240719C00870000 | 2024-06-26 2:47PM EDT | 2024-07-19 | 8.10 | 6.80 | 12.80 | 0.00 | - | 2 | 90 | 39.64% |
| KLAC240726C00870000 | 2024-06-26 11:56AM EDT | 2024-07-26 | 17.50 | 12.70 | 18.00 | 0.00 | - | 1 | 2 | 41.20% |
| KLAC240802C00870000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 22.87 | 17.10 | 23.80 | 0.00 | - | - | 1 | 43.30% |
| KLAC240816C00870000 | 2024-06-24 12:53PM EDT | 2024-08-16 | 22.44 | 23.40 | 27.80 | 0.00 | - | 3 | 7 | 40.42% |
| KLAC241220C00870000 | 2024-06-21 3:54PM EDT | 2024-12-20 | 70.40 | 66.80 | 69.10 | 0.00 | - | 6 | 13 | 40.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00870000 | 2024-06-25 2:40PM EDT | 2024-06-28 | 52.92 | 48.70 | 56.60 | 0.00 | - | 2 | 10 | 62.06% |
| KLAC240705P00870000 | 2024-06-20 11:25AM EDT | 2024-07-05 | 34.05 | 51.10 | 56.30 | 0.00 | - | - | 3 | 27.59% |
| KLAC240712P00870000 | 2024-06-20 12:22PM EDT | 2024-07-12 | 41.92 | 53.30 | 59.80 | 0.00 | - | - | 2 | 31.19% |
| KLAC240719P00870000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 56.20 | 57.20 | 63.20 | 0.00 | - | - | 11 | 32.08% |
| KLAC240802P00870000 | 2024-06-18 2:18PM EDT | 2024-08-02 | 45.00 | 65.20 | 72.90 | 0.00 | - | - | 1 | 36.70% |
| KLAC240816P00870000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 76.30 | 70.40 | 76.50 | 0.00 | - | 1 | 4 | 34.58% |
© 2024 Yahoo. All rights reserved.