KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:860.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00860000 | 2024-06-26 1:11PM EDT | 2024-06-28 | 0.53 | 0.05 | 0.60 | 0.00 | - | 9 | 63 | 43.95% |
| KLAC240705C00860000 | 2024-06-27 12:36PM EDT | 2024-07-05 | 2.42 | 1.95 | 2.50 | -0.93 | -27.76% | 16 | 25 | 29.65% |
| KLAC240712C00860000 | 2024-06-27 9:43AM EDT | 2024-07-12 | 8.60 | 6.40 | 8.40 | -0.60 | -6.52% | 3 | 23 | 34.88% |
| KLAC240719C00860000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 13.60 | 10.60 | 14.80 | 0.00 | - | 2 | 68 | 38.40% |
| KLAC240726C00860000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 12.90 | 16.80 | 21.90 | 0.00 | - | - | 1 | 41.99% |
| KLAC240802C00860000 | 2024-06-20 12:27PM EDT | 2024-08-02 | 41.97 | 20.00 | 26.90 | 0.00 | - | - | 1 | 42.93% |
| KLAC240816C00860000 | 2024-06-21 11:54AM EDT | 2024-08-16 | 36.70 | 26.00 | 30.50 | 0.00 | - | 3 | 6 | 39.66% |
| KLAC240920C00860000 | 2024-06-24 1:10PM EDT | 2024-09-20 | 36.70 | 38.30 | 42.70 | 0.00 | - | 57 | 40 | 38.48% |
| KLAC241220C00860000 | 2024-06-26 1:19PM EDT | 2024-12-20 | 66.70 | 69.60 | 74.30 | 0.00 | - | 1 | 9 | 40.86% |
| KLAC250117C00860000 | 2024-06-21 10:51AM EDT | 2025-01-17 | 84.00 | 74.10 | 81.00 | 0.00 | - | 3 | 52 | 40.71% |
| KLAC250620C00860000 | 2024-06-20 1:36PM EDT | 2025-06-20 | 126.00 | 107.00 | 117.00 | 0.00 | - | 1 | 13 | 41.93% |
| KLAC260116C00860000 | 2024-06-27 12:44PM EDT | 2026-01-16 | 147.53 | 143.00 | 150.00 | -1.27 | -0.85% | 1 | 68 | 41.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00860000 | 2024-06-24 9:51AM EDT | 2024-06-28 | 59.63 | 41.80 | 47.60 | 0.00 | - | 1 | 4 | 69.17% |
| KLAC240705P00860000 | 2024-06-20 11:25AM EDT | 2024-07-05 | 27.90 | 43.50 | 47.80 | 0.00 | - | - | 7 | 33.25% |
| KLAC240712P00860000 | 2024-06-24 9:48AM EDT | 2024-07-12 | 64.00 | 47.50 | 52.80 | 0.00 | - | 1 | 4 | 35.19% |
| KLAC240719P00860000 | 2024-06-20 10:36AM EDT | 2024-07-19 | 37.60 | 51.10 | 56.90 | 0.00 | - | - | 38 | 35.40% |
| KLAC240802P00860000 | 2024-06-24 11:58AM EDT | 2024-08-02 | 73.08 | 59.50 | 67.70 | 0.00 | - | 1 | 1 | 39.43% |
| KLAC240816P00860000 | 2024-06-21 11:24AM EDT | 2024-08-16 | 65.10 | 65.50 | 70.90 | 0.00 | - | 3 | 6 | 36.37% |
© 2024 Yahoo. All rights reserved.