Australia markets open in 5 hours 33 minutes

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.98+2.68 (+0.33%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:850.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240628C008500002024-06-27 10:44AM EDT2024-06-280.850.150.750.00-16512337.82%
KLAC240705C008500002024-06-27 1:40PM EDT2024-07-054.003.304.10+0.50+14.29%19419929.76%
KLAC240712C008500002024-06-24 3:52PM EDT2024-07-127.158.0011.800.00-4336.30%
KLAC240719C008500002024-06-27 12:24PM EDT2024-07-1914.0513.6017.80-3.25-18.79%16438.34%
KLAC240726C008500002024-06-21 9:52AM EDT2024-07-2625.6020.0025.200.00-2241.93%
KLAC240802C008500002024-06-18 10:53AM EDT2024-08-0255.0023.0029.300.00--141.85%
KLAC240816C008500002024-06-26 10:05AM EDT2024-08-1635.4029.3033.700.00-31539.35%
KLAC240920C008500002024-06-27 10:59AM EDT2024-09-2043.5044.0046.00+3.50+8.75%43638.19%
KLAC241220C008500002024-06-25 10:22AM EDT2024-12-2071.0074.2076.100.00-32339.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240628P008500002024-06-20 12:28PM EDT2024-06-2821.5031.7037.600.00--2460.01%
KLAC240705P008500002024-06-20 1:35PM EDT2024-07-0530.6034.6039.000.00--132.18%
KLAC240719P008500002024-06-20 3:59PM EDT2024-07-1943.1043.7049.600.00-313035.42%
KLAC240816P008500002024-06-26 10:05AM EDT2024-08-1659.1059.7063.100.00-3635.47%
KLAC240920P008500002024-06-26 10:05AM EDT2024-09-2068.8069.6072.100.00-1933.14%