KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:850.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00850000 | 2024-06-27 10:44AM EDT | 2024-06-28 | 0.85 | 0.15 | 0.75 | 0.00 | - | 165 | 123 | 37.82% |
| KLAC240705C00850000 | 2024-06-27 1:40PM EDT | 2024-07-05 | 4.00 | 3.30 | 4.10 | +0.50 | +14.29% | 194 | 199 | 29.76% |
| KLAC240712C00850000 | 2024-06-24 3:52PM EDT | 2024-07-12 | 7.15 | 8.00 | 11.80 | 0.00 | - | 4 | 3 | 36.30% |
| KLAC240719C00850000 | 2024-06-27 12:24PM EDT | 2024-07-19 | 14.05 | 13.60 | 17.80 | -3.25 | -18.79% | 1 | 64 | 38.34% |
| KLAC240726C00850000 | 2024-06-21 9:52AM EDT | 2024-07-26 | 25.60 | 20.00 | 25.20 | 0.00 | - | 2 | 2 | 41.93% |
| KLAC240802C00850000 | 2024-06-18 10:53AM EDT | 2024-08-02 | 55.00 | 23.00 | 29.30 | 0.00 | - | - | 1 | 41.85% |
| KLAC240816C00850000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 35.40 | 29.30 | 33.70 | 0.00 | - | 3 | 15 | 39.35% |
| KLAC240920C00850000 | 2024-06-27 10:59AM EDT | 2024-09-20 | 43.50 | 44.00 | 46.00 | +3.50 | +8.75% | 4 | 36 | 38.19% |
| KLAC241220C00850000 | 2024-06-25 10:22AM EDT | 2024-12-20 | 71.00 | 74.20 | 76.10 | 0.00 | - | 3 | 23 | 39.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00850000 | 2024-06-20 12:28PM EDT | 2024-06-28 | 21.50 | 31.70 | 37.60 | 0.00 | - | - | 24 | 60.01% |
| KLAC240705P00850000 | 2024-06-20 1:35PM EDT | 2024-07-05 | 30.60 | 34.60 | 39.00 | 0.00 | - | - | 1 | 32.18% |
| KLAC240719P00850000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 43.10 | 43.70 | 49.60 | 0.00 | - | 31 | 30 | 35.42% |
| KLAC240816P00850000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 59.10 | 59.70 | 63.10 | 0.00 | - | 3 | 6 | 35.47% |
| KLAC240920P00850000 | 2024-06-26 10:05AM EDT | 2024-09-20 | 68.80 | 69.60 | 72.10 | 0.00 | - | 1 | 9 | 33.14% |
© 2024 Yahoo. All rights reserved.