KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00850000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.80 | -2.20 | -34.38% | 83 | 396 | 32.47% |
| KLAC240628C00850000 | 2024-06-11 9:43AM EDT | 2024-06-28 | 4.00 | 9.20 | 13.90 | 0.00 | - | 1 | 5 | 38.79% |
| KLAC240705C00850000 | 2024-06-14 12:59PM EDT | 2024-07-05 | 13.66 | 12.60 | 15.20 | +11.04 | +421.37% | 2 | 5 | 33.07% |
| KLAC240712C00850000 | 2024-06-13 1:58PM EDT | 2024-07-12 | 18.65 | 17.00 | 20.10 | 0.00 | - | 2 | 3 | 34.21% |
| KLAC240719C00850000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 23.65 | 22.60 | 27.20 | +0.65 | +2.83% | 2 | 34 | 37.76% |
| KLAC240816C00850000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 41.05 | 39.40 | 41.40 | +0.05 | +0.12% | 3 | 1 | 38.55% |
| KLAC240920C00850000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 51.75 | 51.70 | 53.50 | 0.00 | - | 1 | 35 | 37.98% |
| KLAC241220C00850000 | 2024-06-13 1:58PM EDT | 2024-12-20 | 80.03 | 77.20 | 82.80 | 0.00 | - | 1 | 23 | 39.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00850000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 29.60 | 25.40 | 30.50 | 0.00 | - | 3 | 3 | 34.09% |
| KLAC240719P00850000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 158.40 | 144.20 | 150.70 | 0.00 | - | 1 | 0 | 132.82% |
| KLAC240920P00850000 | 2024-05-31 1:54PM EDT | 2024-09-20 | 120.00 | 66.20 | 69.10 | 0.00 | - | 1 | 1 | 32.34% |
© 2024 Yahoo. All rights reserved.