KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:840.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00840000 | 2024-06-27 12:33PM EDT | 2024-06-28 | 1.10 | 0.70 | 1.55 | -0.50 | -31.25% | 2 | 20 | 36.01% |
| KLAC240705C00840000 | 2024-06-27 2:03PM EDT | 2024-07-05 | 5.80 | 5.20 | 6.20 | -0.90 | -13.43% | 5 | 9 | 29.51% |
| KLAC240719C00840000 | 2024-06-26 10:15AM EDT | 2024-07-19 | 21.00 | 17.20 | 19.80 | 0.00 | - | 2 | 70 | 36.56% |
| KLAC240726C00840000 | 2024-06-18 2:18PM EDT | 2024-07-26 | 59.54 | 24.70 | 27.30 | 0.00 | - | 4 | 4 | 40.27% |
| KLAC240802C00840000 | 2024-06-24 12:53PM EDT | 2024-08-02 | 27.04 | 27.00 | 34.00 | 0.00 | - | 3 | 7 | 42.81% |
| KLAC240816C00840000 | 2024-06-27 10:53AM EDT | 2024-08-16 | 35.00 | 35.80 | 37.60 | -3.80 | -9.79% | 1 | 17 | 39.45% |
| KLAC240920C00840000 | 2024-06-27 2:02PM EDT | 2024-09-20 | 48.79 | 48.30 | 50.30 | +4.44 | +10.01% | 12 | 32 | 38.45% |
| KLAC241220C00840000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 56.00 | 82.00 | 88.60 | 0.00 | - | - | 0 | 43.70% |
| KLAC250117C00840000 | 2024-06-26 3:33PM EDT | 2025-01-17 | 80.00 | 82.70 | 89.10 | 0.00 | - | 4 | 157 | 40.81% |
| KLAC250620C00840000 | 2024-06-13 1:40PM EDT | 2025-06-20 | 124.28 | 115.00 | 125.00 | 0.00 | - | 6 | 5 | 42.01% |
| KLAC260116C00840000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 150.00 | 152.00 | 159.00 | 0.00 | - | 2 | 33 | 41.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00840000 | 2024-06-27 9:39AM EDT | 2024-06-28 | 20.16 | 22.40 | 28.80 | -9.65 | -32.37% | 1 | 26 | 55.37% |
| KLAC240705P00840000 | 2024-06-27 9:39AM EDT | 2024-07-05 | 25.16 | 26.80 | 30.00 | -9.43 | -27.26% | 1 | 3 | 29.00% |
| KLAC240719P00840000 | 2024-06-20 12:54PM EDT | 2024-07-19 | 30.00 | 37.60 | 42.20 | 0.00 | - | - | 14 | 34.51% |
| KLAC240726P00840000 | 2024-06-21 10:10AM EDT | 2024-07-26 | 48.27 | 45.20 | 48.10 | 0.00 | - | 1 | 0 | 36.75% |
| KLAC240816P00840000 | 2024-06-26 10:14AM EDT | 2024-08-16 | 54.00 | 54.30 | 56.70 | 0.00 | - | 1 | 56 | 35.38% |
| KLAC240920P00840000 | 2024-06-18 12:10PM EDT | 2024-09-20 | 43.83 | 64.20 | 66.20 | 0.00 | - | 2 | 2 | 33.31% |
© 2024 Yahoo. All rights reserved.