KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00840000 | 2024-06-14 9:51AM EDT | 2024-06-21 | 6.44 | 6.30 | 7.60 | -4.49 | -41.08% | 1 | 138 | 32.61% |
| KLAC240628C00840000 | 2024-06-13 10:11AM EDT | 2024-06-28 | 14.15 | 12.60 | 16.60 | 0.00 | - | 1 | 6 | 37.35% |
| KLAC240705C00840000 | 2024-06-12 3:19PM EDT | 2024-07-05 | 21.30 | 16.50 | 21.60 | 0.00 | - | 2 | 5 | 36.73% |
| KLAC240719C00840000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 27.20 | 27.40 | 28.40 | +1.30 | +5.02% | 4 | 43 | 35.01% |
| KLAC240726C00840000 | 2024-06-12 12:57PM EDT | 2024-07-26 | 34.92 | 30.00 | 38.00 | 0.00 | - | - | 3 | 40.62% |
| KLAC240816C00840000 | 2024-06-14 2:19PM EDT | 2024-08-16 | 44.44 | 43.60 | 45.90 | +15.44 | +53.24% | 3 | 1 | 38.86% |
| KLAC240920C00840000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 53.38 | 55.50 | 57.90 | -1.86 | -3.37% | 1 | 28 | 38.14% |
| KLAC241220C00840000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 56.00 | 82.00 | 88.60 | 0.00 | - | - | 0 | 40.41% |
| KLAC250117C00840000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 92.10 | 89.80 | 94.40 | 0.00 | - | 9 | 156 | 40.00% |
| KLAC250620C00840000 | 2024-06-13 1:40PM EDT | 2025-06-20 | 124.28 | 122.00 | 131.00 | 0.00 | - | 6 | 5 | 41.70% |
| KLAC260116C00840000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 156.00 | 157.00 | 165.00 | -6.00 | -3.70% | 1 | 31 | 41.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00840000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 22.60 | 19.90 | 22.80 | 0.00 | - | 3 | 3 | 32.72% |
| KLAC240628P00840000 | 2024-06-12 3:31PM EDT | 2024-06-28 | 30.85 | 26.20 | 28.90 | 0.00 | - | - | 1 | 32.61% |
| KLAC240816P00840000 | 2024-06-13 9:53AM EDT | 2024-08-16 | 53.58 | 51.30 | 54.00 | 0.00 | - | 50 | 50 | 33.66% |
| KLAC240920P00840000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 89.92 | 60.90 | 63.60 | 0.00 | - | - | 1 | 32.58% |
© 2024 Yahoo. All rights reserved.