Australia markets open in 5 hours 32 minutes

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.98+2.68 (+0.33%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240628C008400002024-06-27 12:33PM EDT2024-06-281.100.701.55-0.50-31.25%22036.01%
KLAC240705C008400002024-06-27 2:03PM EDT2024-07-055.805.206.20-0.90-13.43%5929.51%
KLAC240719C008400002024-06-26 10:15AM EDT2024-07-1921.0017.2019.800.00-27036.56%
KLAC240726C008400002024-06-18 2:18PM EDT2024-07-2659.5424.7027.300.00-4440.27%
KLAC240802C008400002024-06-24 12:53PM EDT2024-08-0227.0427.0034.000.00-3742.81%
KLAC240816C008400002024-06-27 10:53AM EDT2024-08-1635.0035.8037.60-3.80-9.79%11739.45%
KLAC240920C008400002024-06-27 2:02PM EDT2024-09-2048.7948.3050.30+4.44+10.01%123238.45%
KLAC241220C008400002024-05-15 3:55PM EDT2024-12-2056.0082.0088.600.00--043.70%
KLAC250117C008400002024-06-26 3:33PM EDT2025-01-1780.0082.7089.100.00-415740.81%
KLAC250620C008400002024-06-13 1:40PM EDT2025-06-20124.28115.00125.000.00-6542.01%
KLAC260116C008400002024-06-24 9:50AM EDT2026-01-16150.00152.00159.000.00-23341.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240628P008400002024-06-27 9:39AM EDT2024-06-2820.1622.4028.80-9.65-32.37%12655.37%
KLAC240705P008400002024-06-27 9:39AM EDT2024-07-0525.1626.8030.00-9.43-27.26%1329.00%
KLAC240719P008400002024-06-20 12:54PM EDT2024-07-1930.0037.6042.200.00--1434.51%
KLAC240726P008400002024-06-21 10:10AM EDT2024-07-2648.2745.2048.100.00-1036.75%
KLAC240816P008400002024-06-26 10:14AM EDT2024-08-1654.0054.3056.700.00-15635.38%
KLAC240920P008400002024-06-18 12:10PM EDT2024-09-2043.8364.2066.200.00-2233.31%