KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:835.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00835000 | 2024-06-27 1:42PM EDT | 2024-06-28 | 1.86 | 1.65 | 2.15 | -1.14 | -38.00% | 1 | 59 | 34.66% |
| KLAC240705C00835000 | 2024-06-27 12:50PM EDT | 2024-07-05 | 7.60 | 7.10 | 8.00 | -0.90 | -10.59% | 13 | 29 | 30.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00835000 | 2024-06-25 10:08AM EDT | 2024-06-28 | 30.25 | 17.40 | 21.30 | 0.00 | - | 10 | 39 | 35.98% |
| KLAC240705P00835000 | 2024-06-20 12:51PM EDT | 2024-07-05 | 19.35 | 22.80 | 25.20 | 0.00 | - | - | 2 | 26.51% |
© 2024 Yahoo. All rights reserved.