KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00830000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 0.60 | 0.05 | 0.80 | -2.40 | -80.00% | 3 | 1 | 41.14% |
| KLAC240614C00830000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 8.00 | 1.20 | 2.40 | 0.00 | - | 1 | 1 | 35.90% |
| KLAC240621C00830000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 1.80 | 2.15 | 3.80 | -4.50 | -71.43% | 22 | 453 | 32.95% |
| KLAC240628C00830000 | 2024-05-29 12:29PM EDT | 2024-06-28 | 9.00 | 1.85 | 9.70 | 0.00 | - | 1 | 12 | 39.36% |
| KLAC240719C00830000 | 2024-05-31 2:07PM EDT | 2024-07-19 | 8.39 | 9.60 | 13.20 | -9.17 | -52.22% | 1 | 18 | 33.64% |
| KLAC241220C00830000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 61.00 | 53.40 | 60.40 | 0.00 | - | 1 | 16 | 38.88% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.