KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00825000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 12.57 | 12.40 | 13.80 | -6.18 | -32.96% | 37 | 32 | 32.90% |
| KLAC240628C00825000 | 2024-06-13 1:46PM EDT | 2024-06-28 | 21.98 | 19.20 | 22.20 | 0.00 | - | 5 | 8 | 35.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00825000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 12.80 | 11.60 | 12.90 | -0.10 | -0.78% | 11 | 6 | 30.39% |
| KLAC240628P00825000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 19.31 | 18.00 | 20.80 | +2.61 | +15.63% | 2 | 3 | 33.37% |
© 2024 Yahoo. All rights reserved.