KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:825.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00825000 | 2024-06-27 1:23PM EDT | 2024-06-28 | 4.19 | 3.70 | 4.60 | +0.75 | +21.80% | 20 | 28 | 34.31% |
| KLAC240705C00825000 | 2024-06-27 9:40AM EDT | 2024-07-05 | 15.85 | 10.80 | 11.80 | +7.01 | +79.30% | 1 | 12 | 30.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00825000 | 2024-06-27 9:32AM EDT | 2024-06-28 | 12.15 | 11.10 | 12.10 | -2.20 | -15.33% | 5 | 24 | 27.70% |
| KLAC240705P00825000 | 2024-06-24 3:09PM EDT | 2024-07-05 | 30.85 | 17.20 | 18.50 | 0.00 | - | 1 | 1 | 26.40% |
© 2024 Yahoo. All rights reserved.