Australia markets open in 5 hours 49 minutes

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
816.07+2.77 (+0.34%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:825.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240628C008250002024-06-27 1:23PM EDT2024-06-284.193.704.60+0.75+21.80%202834.31%
KLAC240705C008250002024-06-27 9:40AM EDT2024-07-0515.8510.8011.80+7.01+79.30%11230.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240628P008250002024-06-27 9:32AM EDT2024-06-2812.1511.1012.10-2.20-15.33%52427.70%
KLAC240705P008250002024-06-24 3:09PM EDT2024-07-0530.8517.2018.500.00-1126.40%