KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00820000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 16.41 | 15.00 | 16.70 | -0.34 | -2.03% | 96 | 529 | 33.64% |
| KLAC240628C00820000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 23.66 | 21.70 | 24.60 | +0.28 | +1.20% | 11 | 13 | 35.69% |
| KLAC240705C00820000 | 2024-06-12 10:36AM EDT | 2024-07-05 | 29.38 | 25.20 | 29.20 | 0.00 | - | 2 | 6 | 34.78% |
| KLAC240712C00820000 | 2024-06-14 1:47PM EDT | 2024-07-12 | 32.05 | 30.10 | 33.70 | -2.95 | -8.43% | 5 | 2 | 35.00% |
| KLAC240719C00820000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 33.15 | 36.40 | 38.20 | -6.10 | -15.54% | 2 | 20 | 35.69% |
| KLAC240726C00820000 | 2024-06-14 1:11PM EDT | 2024-07-26 | 42.24 | 39.10 | 46.30 | -5.26 | -11.07% | 2 | 2 | 39.89% |
| KLAC240816C00820000 | 2024-06-12 10:30AM EDT | 2024-08-16 | 55.34 | 53.40 | 57.50 | 0.00 | - | 2 | 25 | 40.75% |
| KLAC240920C00820000 | 2024-06-14 1:36PM EDT | 2024-09-20 | 67.80 | 65.60 | 67.90 | +0.01 | +0.01% | 1 | 88 | 38.75% |
| KLAC241220C00820000 | 2024-06-13 2:06PM EDT | 2024-12-20 | 94.84 | 92.00 | 97.40 | 0.00 | - | 21 | 24 | 40.46% |
| KLAC250117C00820000 | 2024-06-13 11:57AM EDT | 2025-01-17 | 95.95 | 98.00 | 104.00 | -7.47 | -7.22% | 2 | 54 | 40.39% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 17.74% |
| KLAC260116C00820000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 174.41 | 166.90 | 175.00 | 0.00 | - | 3 | 4 | 42.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00820000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 12.60 | 9.30 | 10.60 | +4.10 | +48.24% | 21 | 13 | 30.61% |
| KLAC240712P00820000 | 2024-06-12 12:43PM EDT | 2024-07-12 | 26.65 | 22.60 | 26.20 | +3.45 | +14.87% | 1 | 1 | 32.01% |
| KLAC240719P00820000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 28.50 | 27.60 | 28.50 | +1.80 | +6.74% | 10 | 15 | 30.83% |
| KLAC240726P00820000 | 2024-06-12 9:56AM EDT | 2024-07-26 | 35.00 | 30.30 | 35.50 | 0.00 | - | 1 | 1 | 34.46% |
| KLAC240816P00820000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 45.00 | 41.30 | 43.90 | +5.00 | +12.50% | 1 | 1 | 34.26% |
| KLAC240920P00820000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 52.50 | 50.70 | 52.30 | 0.00 | - | 1 | 1 | 32.38% |
| KLAC250117P00820000 | 2024-06-05 3:03PM EDT | 2025-01-17 | 93.50 | 73.00 | 78.90 | 0.00 | - | 6 | 10 | 32.30% |
© 2024 Yahoo. All rights reserved.