KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:815.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00815000 | 2024-06-27 1:40PM EDT | 2024-06-28 | 8.90 | 8.10 | 9.10 | +2.80 | +45.90% | 13 | 35 | 38.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00815000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 11.70 | 5.50 | 6.40 | 0.00 | - | 4 | 16 | 26.03% |
| KLAC240705P00815000 | 2024-06-27 1:21PM EDT | 2024-07-05 | 12.80 | 12.10 | 13.30 | -7.65 | -37.41% | 5 | 13 | 25.79% |
© 2024 Yahoo. All rights reserved.