KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00810000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 17.40 | 21.10 | 23.20 | -9.65 | -35.67% | 11 | 55 | 34.91% |
| KLAC240628C00810000 | 2024-06-12 3:12PM EDT | 2024-06-28 | 33.90 | 27.60 | 32.80 | 0.00 | - | 5 | 5 | 40.10% |
| KLAC240705C00810000 | 2024-06-14 11:06AM EDT | 2024-07-05 | 30.47 | 31.10 | 36.20 | -5.15 | -14.46% | 2 | 14 | 36.90% |
| KLAC240719C00810000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 42.80 | 42.10 | 43.80 | +1.80 | +4.39% | 3 | 48 | 36.08% |
| KLAC240816C00810000 | 2024-06-13 2:19PM EDT | 2024-08-16 | 59.81 | 57.50 | 61.10 | 0.00 | - | 2 | 2 | 39.74% |
| KLAC241220C00810000 | 2024-05-23 1:01PM EDT | 2024-12-20 | 73.11 | 97.00 | 103.40 | 0.00 | - | 2 | 19 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00810000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 6.35 | 5.60 | 6.80 | +0.05 | +0.79% | 1 | 7 | 30.82% |
| KLAC240628P00810000 | 2024-06-13 2:04PM EDT | 2024-06-28 | 13.30 | 10.90 | 13.80 | 0.00 | - | 3 | 5 | 33.10% |
| KLAC240705P00810000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 16.09 | 13.90 | 17.30 | -16.71 | -50.95% | 4 | 5 | 31.44% |
| KLAC240712P00810000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 20.00 | 18.60 | 21.90 | -0.65 | -3.15% | 1 | 2 | 32.39% |
| KLAC240719P00810000 | 2024-06-11 3:12PM EDT | 2024-07-19 | 37.90 | 22.90 | 24.30 | 0.00 | - | - | 1 | 31.32% |
© 2024 Yahoo. All rights reserved.