KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:805.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00805000 | 2024-06-27 11:59AM EDT | 2024-06-28 | 11.70 | 14.00 | 16.70 | -4.05 | -25.71% | 192 | 232 | 38.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00805000 | 2024-06-27 12:30PM EDT | 2024-06-28 | 4.00 | 2.20 | 3.10 | -2.80 | -41.18% | 32 | 48 | 32.31% |
| KLAC240705P00805000 | 2024-06-25 3:10PM EDT | 2024-07-05 | 11.70 | 7.80 | 10.30 | 0.00 | - | 1 | 3 | 30.87% |
© 2024 Yahoo. All rights reserved.