KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00805000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 26.45 | 22.70 | 27.10 | +9.24 | +53.69% | 8 | 7 | 36.37% |
| KLAC240628C00805000 | 2024-06-12 9:35AM EDT | 2024-06-28 | 27.80 | 28.60 | 34.10 | 0.00 | - | - | 2 | 37.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00805000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 5.00 | 4.30 | 5.40 | -1.60 | -24.24% | 14 | 2 | 31.14% |
| KLAC240628P00805000 | 2024-06-13 2:28PM EDT | 2024-06-28 | 10.00 | 9.70 | 12.30 | 0.00 | - | 10 | 10 | 33.79% |
© 2024 Yahoo. All rights reserved.