KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00790000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 38.81 | 35.20 | 41.50 | -2.62 | -6.32% | 21 | 59 | 46.68% |
| KLAC240628C00790000 | 2024-06-14 1:03PM EDT | 2024-06-28 | 39.40 | 40.60 | 45.40 | -7.70 | -16.35% | 1 | 12 | 39.62% |
| KLAC240705C00790000 | 2024-06-13 10:25AM EDT | 2024-07-05 | 43.00 | 42.50 | 49.10 | 0.00 | - | 1 | 5 | 37.60% |
| KLAC240712C00790000 | 2024-06-06 3:30PM EDT | 2024-07-12 | 27.34 | 48.70 | 55.70 | 0.00 | - | 1 | 0 | 40.66% |
| KLAC240719C00790000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 51.16 | 52.40 | 56.80 | -7.64 | -12.99% | 2 | 10 | 37.44% |
| KLAC240816C00790000 | 2024-06-11 3:14PM EDT | 2024-08-16 | 53.50 | 69.50 | 74.80 | 0.00 | - | 5 | 8 | 41.97% |
| KLAC241220C00790000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 108.50 | 107.00 | 114.30 | 0.00 | - | 1 | 5 | 41.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00790000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 3.73 | 1.70 | 2.60 | +1.06 | +39.70% | 7 | 38 | 32.43% |
| KLAC240628P00790000 | 2024-06-12 10:14AM EDT | 2024-06-28 | 8.00 | 5.50 | 10.30 | 0.00 | - | 1 | 2 | 39.11% |
| KLAC240705P00790000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 9.60 | 7.70 | 10.80 | 0.00 | - | 8 | 8 | 32.32% |
| KLAC240712P00790000 | 2024-06-11 1:48PM EDT | 2024-07-12 | 25.00 | 11.90 | 16.90 | 0.00 | - | - | 1 | 35.73% |
| KLAC240719P00790000 | 2024-06-11 12:01PM EDT | 2024-07-19 | 16.25 | 15.30 | 17.30 | -16.75 | -50.76% | 20 | 11 | 32.29% |
| KLAC240816P00790000 | 2024-06-13 10:36AM EDT | 2024-08-16 | 30.53 | 28.00 | 31.20 | 0.00 | - | 124 | 118 | 35.11% |
| KLAC241220P00790000 | 2024-05-23 9:54AM EDT | 2024-12-20 | 75.32 | 54.00 | 60.40 | 0.00 | - | - | 10 | 33.21% |
© 2024 Yahoo. All rights reserved.