Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00785000 | 2024-06-12 11:07AM EDT | 2024-06-21 | 45.38 | 38.40 | 45.90 | 0.00 | - | 1 | 15 | 48.52% |
KLAC240628C00785000 | 2024-06-10 3:19PM EDT | 2024-06-28 | 28.03 | 43.00 | 50.00 | 0.00 | - | - | 2 | 41.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00785000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 2.05 | 1.25 | 2.00 | -14.95 | -87.94% | 18 | 5 | 32.86% |