KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00775000 | 2024-06-12 11:07AM EDT | 2024-06-21 | 54.19 | 47.00 | 56.00 | 0.00 | - | 6 | 62 | 56.18% |
| KLAC240628C00775000 | 2024-06-12 2:53PM EDT | 2024-06-28 | 57.21 | 51.80 | 58.80 | 0.00 | - | - | 3 | 44.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00775000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.25 | -0.35 | -26.92% | 3 | 40 | 34.36% |
| KLAC240628P00775000 | 2024-06-10 11:36AM EDT | 2024-06-28 | 16.30 | 1.60 | 6.90 | 0.00 | - | - | 1 | 39.93% |
© 2024 Yahoo. All rights reserved.