KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00770000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 56.40 | 52.60 | 59.20 | -1.54 | -2.66% | 2 | 88 | 52.81% |
| KLAC240628C00770000 | 2024-06-06 11:19AM EDT | 2024-06-28 | 30.80 | 56.80 | 62.60 | 0.00 | - | 5 | 7 | 44.46% |
| KLAC240705C00770000 | 2024-06-05 11:16AM EDT | 2024-07-05 | 35.40 | 58.00 | 67.20 | 0.00 | - | 1 | 1 | 43.98% |
| KLAC240712C00770000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 63.19 | 63.50 | 69.60 | 0.00 | - | 1 | 2 | 41.26% |
| KLAC240719C00770000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 74.05 | 67.40 | 73.80 | 0.00 | - | 6 | 60 | 41.88% |
| KLAC240726C00770000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 68.20 | 70.00 | 79.00 | 0.00 | - | 1 | 1 | 43.69% |
| KLAC240816C00770000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 80.10 | 82.10 | 87.60 | +17.65 | +28.26% | 3 | 11 | 42.74% |
| KLAC241220C00770000 | 2024-06-04 3:07PM EDT | 2024-12-20 | 73.90 | 119.00 | 125.60 | 0.00 | - | 1 | 19 | 42.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00770000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 1.02 | 0.55 | 1.05 | -1.18 | -53.64% | 11 | 39 | 35.62% |
| KLAC240628P00770000 | 2024-06-12 3:41PM EDT | 2024-06-28 | 5.16 | 2.50 | 4.60 | 0.00 | - | 7 | 13 | 36.55% |
| KLAC240705P00770000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 7.29 | 4.00 | 7.30 | 0.00 | - | 1 | 6 | 34.98% |
| KLAC240712P00770000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 8.50 | 6.80 | 12.40 | 0.00 | - | 4 | 67 | 37.92% |
| KLAC240719P00770000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 12.00 | 9.40 | 12.10 | +2.30 | +23.71% | 1 | 30 | 33.40% |
| KLAC240726P00770000 | 2024-06-11 9:39AM EDT | 2024-07-26 | 25.43 | 10.20 | 18.70 | 0.00 | - | - | 0 | 37.87% |
| KLAC240816P00770000 | 2024-06-14 11:04AM EDT | 2024-08-16 | 24.30 | 19.30 | 24.00 | +2.10 | +9.46% | 3 | 6 | 35.40% |
| KLAC241220P00770000 | 2024-06-12 11:45AM EDT | 2024-12-20 | 48.80 | 46.00 | 52.40 | 0.00 | - | 1 | 41 | 33.71% |
© 2024 Yahoo. All rights reserved.