KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00760000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 67.27 | 63.00 | 70.30 | -2.51 | -3.60% | 3 | 255 | 64.11% |
| KLAC240628C00760000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 56.85 | 64.60 | 71.60 | 0.00 | - | 1 | 2 | 47.00% |
| KLAC240705C00760000 | 2024-06-12 3:03PM EDT | 2024-07-05 | 75.49 | 67.70 | 74.50 | 0.00 | - | 1 | 1 | 43.58% |
| KLAC240712C00760000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 71.02 | 71.60 | 77.50 | 0.00 | - | 1 | 0 | 42.16% |
| KLAC240719C00760000 | 2024-06-12 3:31PM EDT | 2024-07-19 | 73.90 | 75.20 | 80.20 | 0.00 | - | 2 | 25 | 41.11% |
| KLAC240816C00760000 | 2024-06-10 1:24PM EDT | 2024-08-16 | 68.52 | 89.00 | 93.20 | 0.00 | - | 1 | 4 | 42.12% |
| KLAC240920C00760000 | 2024-06-12 12:15PM EDT | 2024-09-20 | 103.20 | 99.10 | 103.80 | 0.00 | - | 1 | 63 | 40.84% |
| KLAC241220C00760000 | 2024-06-12 10:58AM EDT | 2024-12-20 | 127.25 | 125.00 | 131.70 | 0.00 | - | 1 | 27 | 42.41% |
| KLAC250117C00760000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 106.80 | 131.10 | 137.70 | 0.00 | - | 5 | 61 | 42.15% |
| KLAC250620C00760000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 131.50 | 163.00 | 172.00 | 0.00 | - | 2 | 9 | 43.45% |
| KLAC260116C00760000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 204.91 | 196.10 | 205.00 | 0.00 | - | 2 | 22 | 43.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00760000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.80 | 0.15 | 2.15 | -0.20 | -20.00% | 1 | 47 | 48.43% |
| KLAC240628P00760000 | 2024-06-11 10:01AM EDT | 2024-06-28 | 11.00 | 1.00 | 3.80 | 0.00 | - | 1 | 7 | 38.68% |
| KLAC240705P00760000 | 2024-05-24 1:42PM EDT | 2024-07-05 | 20.00 | 2.85 | 5.80 | 0.00 | - | 1 | 1 | 35.86% |
| KLAC240712P00760000 | 2024-06-12 10:16AM EDT | 2024-07-12 | 6.65 | 4.90 | 8.50 | 0.00 | - | 2 | 3 | 35.61% |
| KLAC240719P00760000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 9.80 | 7.60 | 10.00 | +1.50 | +18.07% | 2 | 33 | 33.91% |
| KLAC240816P00760000 | 2024-06-10 12:52PM EDT | 2024-08-16 | 29.24 | 17.70 | 21.10 | 0.00 | - | 3 | 7 | 35.75% |
| KLAC240920P00760000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 26.65 | 26.40 | 28.80 | 0.00 | - | 2 | 49 | 33.99% |
| KLAC241220P00760000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 65.35 | 42.00 | 48.60 | 0.00 | - | 5 | 5 | 33.92% |
| KLAC250117P00760000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 49.10 | 48.00 | 52.50 | 0.00 | - | 2 | 21 | 33.35% |
| KLAC250620P00760000 | 2024-06-05 1:20PM EDT | 2025-06-20 | 84.90 | 67.00 | 74.40 | 0.00 | - | 2 | 2 | 32.73% |
© 2024 Yahoo. All rights reserved.